We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,597.50 | 2,597.50 | 2,598.50 | -37.00 | -1.40 % | 1,277,570 | 12:54:38 |
ABF | Associated British Foods | 2,650.00 | 2,649.00 | 2,651.00 | 14.00 | 0.53 % | 113,722 | 12:53:08 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,704.00 | 26.00 | 0.46 % | 73,909 | 12:52:08 |
AZN | Astrazeneca | 12,192.00 | 12,190.00 | 12,194.00 | 22.00 | 0.18 % | 677,532 | 12:54:44 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | -1.80 | -0.88 % | 7,814,514 | 12:54:47 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 11.00 | 0.47 % | 1,021,998 | 12:52:31 |
BHP | Bhp | 2,209.00 | 2,208.00 | 2,211.00 | 2.00 | 0.09 % | 583,430 | 12:53:42 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | -2.00 | -0.51 % | 263,894 | 12:44:34 |
BP. | Bp | 511.90 | 511.90 | 512.00 | 2.50 | 0.49 % | 11,350,382 | 12:55:02 |
CNA | Centrica | 128.20 | 128.15 | 128.25 | 0.75 | 0.59 % | 3,613,910 | 12:54:47 |
CPG | Compass | 2,200.00 | 2,200.00 | 2,201.00 | -2.00 | -0.09 % | 434,379 | 12:54:34 |
CRH | Crh | 6,186.00 | 6,180.00 | 6,184.00 | -26.00 | -0.42 % | 86,452 | 12:54:42 |
DGE | Diageo | 2,742.00 | 2,741.00 | 2,742.00 | -0.50 | -0.02 % | 824,454 | 12:54:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | 21.00 | 0.65 % | 125,020 | 12:54:40 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,010.00 | 105.00 | 0.62 % | 6,377 | 12:54:48 |
FLTR | Flutter Entertainment | 15,290.00 | 15,285.00 | 15,295.00 | 390.00 | 2.62 % | 84,474 | 12:54:45 |
GLEN | Glencore | 455.25 | 455.15 | 455.30 | -11.25 | -2.41 % | 5,847,504 | 12:54:51 |
GSK | Gsk | 1,712.00 | 1,711.50 | 1,712.50 | 7.00 | 0.41 % | 1,099,854 | 12:53:38 |
HLN | Haleon | 329.00 | 328.90 | 329.00 | -2.00 | -0.60 % | 4,392,609 | 12:54:49 |
HSBA | Hsbc | 706.80 | 706.70 | 706.90 | 9.30 | 1.33 % | 6,724,175 | 12:54:47 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.10 | 3.95 | 2.28 % | 4,118,315 | 12:54:12 |
III | 3i | 2,850.00 | 2,845.00 | 2,847.00 | 5.00 | 0.18 % | 173,304 | 12:54:47 |
JD. | Jd Sports Fashion | 111.70 | 111.65 | 111.75 | -0.45 | -0.40 % | 3,458,631 | 12:54:41 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,719,608 | 10:49:19 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.44 | 0.22 | 0.42 % | 28,696,114 | 12:53:43 |
NWG | Natwest | 303.30 | 303.20 | 303.40 | -1.50 | -0.49 % | 7,442,928 | 12:54:39 |
PRU | Prudential | 721.20 | 720.40 | 721.00 | 16.20 | 2.30 % | 1,644,332 | 12:54:49 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -32.00 | -0.97 % | 2,349,181 | 12:54:44 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,404.00 | -23.00 | -0.42 % | 644,980 | 12:53:51 |
RR. | Rolls-royce | 404.70 | 404.60 | 404.80 | -2.80 | -0.69 % | 4,828,995 | 12:54:47 |
SHEL | Shell | 2,853.50 | 2,853.00 | 2,854.00 | 34.50 | 1.22 % | 2,590,881 | 12:54:55 |
SSE | Sse | 1,699.00 | 1,698.50 | 1,699.50 | 26.50 | 1.58 % | 539,411 | 12:53:54 |
STAN | Standard Chartered | 732.80 | 732.80 | 733.20 | 37.80 | 5.44 % | 6,202,410 | 12:54:27 |
TSCO | Tesco | 301.20 | 301.10 | 301.20 | 1.20 | 0.40 % | 4,513,071 | 12:54:37 |
ULVR | Unilever | 4,160.00 | 4,159.00 | 4,161.00 | 20.00 | 0.48 % | 555,341 | 12:54:59 |
VOD | Vodafone | 67.84 | 67.84 | 67.86 | 0.36 | 0.53 % | 10,996,142 | 12:54:41 |
WDS | Woodside Energy | 1,400.00 | 1,402.00 | 1,404.00 | 0.00 | 0.00 % | 28,229 | 12:52:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.90 | 86.25 | 2.25 | 2.69 % | 261,762 | 12:52:39 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -1.40 | -1.20 % | 253,784 | 12:24:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 10,278 | 01:00:00 |
MTRO | Metro Bank | 33.40 | 33.10 | 33.40 | 0.20 | 0.60 % | 484,339 | 12:32:19 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 62.85 | 62.80 | 62.90 | 0.55 | 0.88 % | 614,531 | 12:51:44 |
TERN | Tern | 3.40 | 3.30 | 3.50 | 0.25 | 7.94 % | 872,251 | 12:38:11 |
PANR | Pantheon Resources | 31.80 | 31.70 | 31.85 | -1.25 | -3.78 % | 2,071,627 | 12:54:34 |
BOO | Boohoo | 33.44 | 33.44 | 33.72 | 0.00 | 0.00 % | 451,317 | 12:44:52 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 11,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.50 | 7.00 | 0.97 % | 44,777 | 12:38:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions